| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.73 | +12.64 % | 0 | 14.69 | 15.85 | 14.41 |
| 15/04/2026 | 15.62 | -1.39 % | 0 | 16.06 | 16.31 | 15.48 |
| 16/04/2026 | 14.86 | -5.41 % | 0 | 16.06 | 16.23 | 14.71 |
| 17/04/2026 | 17.17 | +13.71 % | 0 | 15.07 | 17.51 | 15.00 |
| 20/04/2026 | 15.74 | -8.59 % | 0 | 15.95 | 16.43 | 15.58 |