| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.79 | +16.39 % | 0 | 10.83 | 11.97 | 10.56 |
| 15/04/2026 | 11.64 | -2.43 % | 0 | 12.18 | 12.41 | 11.64 |
| 16/04/2026 | 11.21 | -5.16 % | 0 | 12.17 | 12.33 | 10.92 |
| 17/04/2026 | 13.45 | +20.04 % | 0 | 11.20 | 13.49 | 11.12 |
| 20/04/2026 | 11.81 | -11.27 % | 0 | 12.06 | 12.48 | 11.64 |