| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.64 | +0.9 % | 0 | 64.97 | 65.73 | 64.63 |
| 01/09/2026 | 66.62 | +1.55 % | 0 | 66.45 | 67.19 | 65.77 |
| 02/09/2026 | 65.18 | -1.62 % | 0 | 66.70 | 66.91 | 64.89 |
| 03/09/2026 | 63.33 | -3.31 % | 0 | 64.40 | 64.87 | 62.76 |
| 04/09/2026 | 62.46 | -0.86 % | 0 | 63.05 | 63.34 | 62.24 |