| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.97 | -0.68 % | 0 | 71.96 | 72.32 | 70.34 |
| 16/10/2026 | 70.95 | -1.19 % | 0 | 71.18 | 71.62 | 70.72 |
| 19/10/2026 | 72.50 | +2.11 % | 0 | 72.05 | 72.86 | 71.92 |
| 20/10/2026 | 72.06 | -0.41 % | 0 | 73.01 | 73.92 | 71.87 |
| 21/10/2026 | 71.29 | -1.27 % | 0 | 72.37 | 72.63 | 70.99 |