| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.56 | +0.2 % | 0 | 51.96 | 52.32 | 50.34 |
| 16/10/2026 | 50.95 | -1.65 % | 0 | 51.19 | 51.62 | 50.72 |
| 19/10/2026 | 52.50 | +2.93 % | 0 | 52.05 | 52.86 | 51.92 |
| 20/10/2026 | 52.06 | -0.56 % | 0 | 53.02 | 53.92 | 51.87 |
| 21/10/2026 | 51.19 | -1.94 % | 0 | 52.37 | 52.63 | 50.99 |