| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.67 | -0.36 % | 0 | 60.06 | 60.17 | 59.12 |
| 02/06/2026 | 59.31 | -0.94 % | 0 | 58.83 | 59.70 | 58.66 |
| 03/06/2026 | 59.71 | +0.14 % | 0 | 60.31 | 60.77 | 59.29 |
| 04/06/2026 | 59.42 | -1.34 % | 0 | 59.86 | 60.31 | 58.73 |
| 05/06/2026 | 58.33 | -1.67 % | 0 | 59.10 | 59.19 | 57.67 |