| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.22 | -2. % | 0 | 15.62 | 15.68 | 14.85 |
| 02/06/2026 | 14.92 | -3.53 % | 0 | 14.56 | 15.17 | 14.51 |
| 03/06/2026 | 15.48 | +1.34 % | 0 | 15.79 | 16.20 | 14.93 |
| 04/06/2026 | 14.94 | -5.17 % | 0 | 15.40 | 15.73 | 14.47 |
| 05/06/2026 | 14.01 | -6.54 % | 0 | 14.74 | 15.20 | 12.50 |