| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.75 | +0.75 % | 0 | 9.04 | 9.28 | 7.97 |
| 16/10/2026 | 8.34 | -6.56 % | 0 | 8.47 | 8.75 | 8.17 |
| 19/10/2026 | 9.42 | +13.3 % | 0 | 9.05 | 9.67 | 8.97 |
| 20/10/2026 | 9.12 | -2.15 % | 0 | 9.73 | 10.43 | 9.01 |
| 21/10/2026 | 8.51 | -6.69 % | 0 | 9.28 | 9.47 | 8.31 |