| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.94 | +4.88 % | 0 | 4.76 | 4.99 | 4.65 |
| 17/07/2026 | 4.68 | -6.87 % | 0 | 4.89 | 4.96 | 4.37 |
| 20/07/2026 | 4.53 | -4.43 % | 0 | 4.64 | 5.42 | 4.10 |
| 21/07/2026 | 4.50 | -0.44 % | 0 | 4.46 | 4.58 | 4.21 |
| 22/07/2026 | 4.37 | -3.43 % | 0 | 4.51 | 4.84 | 4.28 |