| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.97 | -1.53 % | 0 | 31.96 | 32.32 | 30.32 |
| 16/10/2026 | 30.94 | -2.72 % | 0 | 31.19 | 31.62 | 30.72 |
| 19/10/2026 | 32.50 | +4.82 % | 0 | 32.05 | 32.86 | 31.92 |
| 20/10/2026 | 32.06 | -0.91 % | 0 | 33.02 | 33.92 | 31.87 |
| 21/10/2026 | 31.20 | -3.12 % | 0 | 32.37 | 32.63 | 30.97 |