| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.66 | +2.44 % | 0 | 24.97 | 25.75 | 24.67 |
| 01/09/2026 | 26.63 | +4. % | 0 | 26.44 | 27.26 | 25.79 |
| 02/09/2026 | 25.18 | -4.1 % | 0 | 26.70 | 26.89 | 24.94 |
| 03/09/2026 | 23.22 | -8.96 % | 0 | 24.40 | 24.75 | 22.78 |
| 04/09/2026 | 22.47 | -2.43 % | 0 | 23.05 | 23.21 | 22.31 |