| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.31 | -2.85 % | 0 | 20.72 | 20.95 | 20.31 |
| 17/07/2026 | 20.91 | +2.9 % | 0 | 20.67 | 21.75 | 20.50 |
| 20/07/2026 | 21.00 | +0.82 % | 0 | 20.99 | 21.24 | 19.82 |
| 21/07/2026 | 20.87 | -1.46 % | 0 | 21.06 | 21.87 | 20.87 |
| 22/07/2026 | 21.40 | +1.23 % | 0 | 21.21 | 21.55 | 21.21 |