| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.49 | -1.4 % | 0 | 30.07 | 30.18 | 29.13 |
| 02/06/2026 | 29.31 | -1.94 % | 0 | 28.84 | 29.69 | 28.66 |
| 03/06/2026 | 29.71 | +0.24 % | 0 | 30.29 | 30.78 | 29.32 |
| 04/06/2026 | 29.21 | -3.41 % | 0 | 29.87 | 30.36 | 28.78 |
| 05/06/2026 | 28.17 | -3.99 % | 0 | 29.11 | 29.20 | 27.69 |