| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.60 | +0.61 % | 0 | 21.98 | 22.35 | 20.34 |
| 16/10/2026 | 20.96 | -3.96 % | 0 | 21.22 | 21.66 | 20.72 |
| 19/10/2026 | 22.65 | +7.78 % | 0 | 22.07 | 22.86 | 22.02 |
| 20/10/2026 | 22.06 | -1.32 % | 0 | 23.02 | 23.83 | 21.90 |
| 21/10/2026 | 21.21 | -4.48 % | 0 | 22.38 | 22.60 | 20.99 |