| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.04 | -2.47 % | 0 | 12.23 | 12.42 | 12.01 |
| 17/07/2026 | 12.22 | +2.6 % | 0 | 12.18 | 12.95 | 12.05 |
| 20/07/2026 | 12.34 | +0.28 % | 0 | 12.51 | 12.68 | 11.54 |
| 21/07/2026 | 12.46 | -0.76 % | 0 | 12.54 | 13.17 | 12.39 |
| 22/07/2026 | 12.87 | +3.08 % | 0 | 12.64 | 12.87 | 12.56 |