| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.99 | -6.75 % | 0 | 27.10 | 27.36 | 25.80 |
| 15/04/2026 | 26.01 | -0.12 % | 0 | 25.56 | 26.26 | 25.33 |
| 16/04/2026 | 26.73 | +2.1 % | 0 | 25.55 | 26.84 | 25.52 |
| 17/04/2026 | 24.44 | -8.67 % | 0 | 26.53 | 26.74 | 24.14 |
| 20/04/2026 | 25.85 | +4.66 % | 0 | 25.65 | 26.24 | 25.23 |