| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.79 | -1.4 % | 0 | 20.19 | 20.26 | 19.27 |
| 02/06/2026 | 19.42 | -3.36 % | 0 | 19.02 | 19.75 | 18.90 |
| 03/06/2026 | 19.87 | +0.2 % | 0 | 20.43 | 20.83 | 18.62 |
| 04/06/2026 | 19.32 | -5.06 % | 0 | 19.96 | 20.43 | 18.98 |
| 05/06/2026 | 18.44 | -5.8 % | 0 | 19.24 | 19.32 | 17.84 |