| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.26 | -2.72 % | 0 | 11.58 | 11.63 | 10.94 |
| 02/06/2026 | 11.05 | -4.29 % | 0 | 10.67 | 11.25 | 10.62 |
| 03/06/2026 | 11.49 | +1.23 % | 0 | 11.86 | 12.06 | 11.09 |
| 04/06/2026 | 11.00 | -5.82 % | 0 | 11.37 | 11.71 | 10.61 |
| 05/06/2026 | 10.24 | -8. % | 0 | 10.81 | 10.87 | 9.84 |