| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.80 | +1.22 % | 0 | 5.98 | 6.14 | 5.17 |
| 16/10/2026 | 5.44 | -7.48 % | 0 | 5.49 | 5.75 | 5.30 |
| 19/10/2026 | 6.26 | +15.83 % | 0 | 5.96 | 6.45 | 5.90 |
| 20/10/2026 | 5.98 | -3.32 % | 0 | 6.47 | 6.99 | 5.93 |
| 21/10/2026 | 5.54 | -8.06 % | 0 | 6.14 | 6.28 | 5.40 |