| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.94 | -3.93 % | 0 | 8.21 | 8.31 | 7.69 |
| 02/06/2026 | 7.79 | -3.65 % | 0 | 7.48 | 7.94 | 7.44 |
| 03/06/2026 | 8.09 | +1.83 % | 0 | 8.34 | 8.56 | 7.63 |
| 04/06/2026 | 7.75 | -6.63 % | 0 | 8.02 | 8.29 | 7.41 |
| 05/06/2026 | 7.18 | -7.3 % | 0 | 7.58 | 7.62 | 7.02 |