| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.85 | +0.52 % | 0 | 4.64 | 5.10 | 4.61 |
| 02/06/2026 | 5.04 | +7.13 % | 0 | 5.17 | 5.27 | 4.85 |
| 03/06/2026 | 4.75 | -1.25 % | 0 | 4.52 | 5.07 | 4.35 |
| 04/06/2026 | 4.95 | +8.55 % | 0 | 4.68 | 5.22 | 4.51 |
| 05/06/2026 | 5.45 | +10.22 % | 0 | 5.02 | 5.70 | 5.00 |