| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.16 | +2.32 % | 0 | 10.04 | 10.39 | 9.77 |
| 17/07/2026 | 9.89 | -4.35 % | 0 | 10.22 | 10.27 | 9.14 |
| 20/07/2026 | 9.87 | -1. % | 0 | 9.77 | 11.34 | 8.52 |
| 21/07/2026 | 9.72 | +0.73 % | 0 | 9.43 | 9.78 | 9.18 |
| 22/07/2026 | 9.28 | -3.69 % | 0 | 9.63 | 10.31 | 9.26 |