| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.42 | -0.64 % | 0 | 5.58 | 5.61 | 5.19 |
| 02/06/2026 | 5.25 | -3.23 % | 0 | 5.04 | 5.38 | 5.01 |
| 03/06/2026 | 5.50 | +3.88 % | 0 | 5.64 | 5.87 | 5.11 |
| 04/06/2026 | 5.24 | -6.01 % | 0 | 5.43 | 5.64 | 5.00 |
| 05/06/2026 | 4.81 | -6.05 % | 0 | 5.10 | 5.14 | 4.62 |