| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.82 | +3.72 % | 0 | 13.50 | 13.86 | 13.21 |
| 17/07/2026 | 13.40 | -3.08 % | 0 | 13.69 | 13.80 | 12.62 |
| 20/07/2026 | 12.93 | -3.22 % | 0 | 13.21 | 14.32 | 11.51 |
| 21/07/2026 | 13.25 | +1.73 % | 0 | 12.85 | 13.26 | 12.55 |
| 22/07/2026 | 12.90 | -0.81 % | 0 | 13.07 | 14.07 | 12.69 |