| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.15 | -3.16 % | 0 | 15.26 | 16.71 | 14.96 |
| 16/10/2026 | 15.93 | +3.81 % | 0 | 15.72 | 16.35 | 15.53 |
| 19/10/2026 | 14.71 | -8.12 % | 0 | 15.12 | 15.20 | 14.43 |
| 20/10/2026 | 14.94 | +0.57 % | 0 | 14.13 | 15.24 | 13.55 |
| 21/10/2026 | 15.46 | +3.48 % | 0 | 14.83 | 16.03 | 14.54 |