| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.31 | +2.28 % | 0 | 10.07 | 10.67 | 10.02 |
| 02/06/2026 | 10.62 | +4.79 % | 0 | 10.91 | 10.97 | 10.36 |
| 03/06/2026 | 10.25 | -0.24 % | 0 | 9.88 | 10.51 | 9.50 |
| 04/06/2026 | 10.58 | +7.03 % | 0 | 10.18 | 10.98 | 9.87 |
| 05/06/2026 | 11.35 | +8.36 % | 0 | 10.71 | 11.48 | 10.65 |