| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.05 | +2.37 % | 0 | 21.69 | 22.10 | 21.49 |
| 17/07/2026 | 21.32 | -3.62 % | 0 | 21.89 | 22.07 | 20.67 |
| 20/07/2026 | 21.21 | -1.85 % | 0 | 21.25 | 22.63 | 21.14 |
| 21/07/2026 | 21.10 | -0.59 % | 0 | 21.13 | 21.47 | 20.54 |
| 22/07/2026 | 20.93 | -1.48 % | 0 | 20.96 | 21.28 | 20.84 |