| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.24 | +0.81 % | 0 | 13.88 | 14.73 | 13.82 |
| 02/06/2026 | 14.44 | +2.7 % | 0 | 15.02 | 15.09 | 14.25 |
| 03/06/2026 | 13.93 | -2.38 % | 0 | 13.58 | 14.43 | 13.21 |
| 04/06/2026 | 14.48 | +5.35 % | 0 | 14.01 | 15.01 | 13.67 |
| 05/06/2026 | 15.54 | +6.62 % | 0 | 14.69 | 16.12 | 14.61 |