| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.60 | +2.01 % | 0 | 26.23 | 26.65 | 26.02 |
| 17/07/2026 | 25.85 | -3.07 % | 0 | 26.43 | 26.60 | 25.23 |
| 20/07/2026 | 25.74 | -1.53 % | 0 | 25.78 | 27.21 | 25.66 |
| 21/07/2026 | 25.71 | -0.04 % | 0 | 25.66 | 25.96 | 25.10 |
| 22/07/2026 | 25.54 | -0.87 % | 0 | 25.49 | 25.79 | 25.37 |