| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.13 | +0.74 % | 0 | 18.71 | 19.62 | 18.60 |
| 02/06/2026 | 19.38 | +1.87 % | 0 | 19.95 | 20.10 | 19.09 |
| 03/06/2026 | 18.92 | -1.84 % | 0 | 18.50 | 19.49 | 17.96 |
| 04/06/2026 | 19.40 | +3.91 % | 0 | 18.93 | 19.98 | 18.43 |
| 05/06/2026 | 20.45 | +4.5 % | 0 | 19.69 | 20.79 | 19.64 |