| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.11 | +0.54 % | 0 | 23.71 | 24.61 | 23.60 |
| 02/06/2026 | 24.36 | +1.42 % | 0 | 24.95 | 25.10 | 24.11 |
| 03/06/2026 | 23.90 | -1.52 % | 0 | 23.50 | 24.49 | 22.98 |
| 04/06/2026 | 24.40 | +3.08 % | 0 | 23.92 | 24.98 | 23.43 |
| 05/06/2026 | 25.45 | +3.58 % | 0 | 24.68 | 25.79 | 24.64 |