| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.50 | -0.06 % | 0 | 31.10 | 32.72 | 30.74 |
| 16/10/2026 | 31.80 | +2.04 % | 0 | 31.56 | 32.32 | 31.34 |
| 19/10/2026 | 30.54 | -4.46 % | 0 | 30.98 | 31.11 | 30.19 |
| 20/10/2026 | 30.70 | +0.28 % | 0 | 29.77 | 31.11 | 29.13 |
| 21/10/2026 | 31.54 | +2.52 % | 0 | 30.66 | 32.06 | 30.37 |