| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.23 | +1.79 % | 0 | 32.84 | 33.31 | 32.59 |
| 17/07/2026 | 32.70 | -1.7 % | 0 | 33.05 | 33.22 | 31.72 |
| 20/07/2026 | 32.66 | -0.2 % | 0 | 32.34 | 33.75 | 32.22 |
| 21/07/2026 | 32.30 | -0.03 % | 0 | 32.23 | 32.58 | 31.69 |
| 22/07/2026 | 31.99 | -1.08 % | 0 | 32.06 | 32.38 | 31.95 |