| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.40 | -1.28 % | 0 | 41.84 | 42.42 | 41.35 |
| 01/09/2026 | 40.21 | -2.91 % | 0 | 40.61 | 41.26 | 39.80 |
| 02/09/2026 | 41.63 | +2.07 % | 0 | 40.12 | 42.11 | 40.07 |
| 03/09/2026 | 43.58 | +4.87 % | 0 | 42.64 | 44.32 | 42.17 |
| 04/09/2026 | 44.38 | +1.11 % | 0 | 43.98 | 44.53 | 43.52 |