| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.11 | +0.43 % | 0 | 29.71 | 30.61 | 29.59 |
| 02/06/2026 | 30.49 | +1.6 % | 0 | 30.94 | 31.10 | 30.11 |
| 03/06/2026 | 29.90 | -1.19 % | 0 | 29.50 | 30.49 | 28.98 |
| 04/06/2026 | 30.40 | +2.46 % | 0 | 29.92 | 30.98 | 29.43 |
| 05/06/2026 | 31.45 | +2.91 % | 0 | 30.68 | 31.78 | 30.64 |