| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.10 | +0.35 % | 0 | 33.71 | 34.61 | 33.59 |
| 02/06/2026 | 34.63 | +1.81 % | 0 | 34.94 | 35.10 | 34.11 |
| 03/06/2026 | 33.90 | -1.05 % | 0 | 33.50 | 34.49 | 32.98 |
| 04/06/2026 | 34.39 | +2.17 % | 0 | 33.92 | 34.98 | 33.42 |
| 05/06/2026 | 35.45 | +2.58 % | 0 | 34.68 | 35.78 | 34.64 |