| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.06 | +0.2 % | 0 | 43.70 | 44.61 | 43.54 |
| 02/06/2026 | 44.49 | +1.08 % | 0 | 44.94 | 45.09 | 44.10 |
| 03/06/2026 | 43.90 | -0.82 % | 0 | 43.40 | 44.48 | 42.97 |
| 04/06/2026 | 44.39 | +1.66 % | 0 | 43.92 | 44.98 | 43.42 |
| 05/06/2026 | 45.42 | +1.93 % | 0 | 44.68 | 46.16 | 44.63 |