| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.06 | +0.17 % | 0 | 48.70 | 49.61 | 48.54 |
| 02/06/2026 | 49.49 | +0.97 % | 0 | 49.93 | 50.09 | 49.10 |
| 03/06/2026 | 48.87 | -0.79 % | 0 | 48.40 | 49.48 | 47.97 |
| 04/06/2026 | 49.39 | +1.49 % | 0 | 48.92 | 49.97 | 48.42 |
| 05/06/2026 | 50.59 | +2.08 % | 0 | 49.68 | 51.16 | 49.63 |