| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.23 | +10.7 % | 0 | 5.11 | 5.42 | 4.49 |
| 07/01/2026 | 5.37 | +6.13 % | 0 | 5.23 | 5.46 | 4.71 |
| 08/01/2026 | 5.43 | -0.73 % | 0 | 5.55 | 5.94 | 5.29 |
| 09/01/2026 | 3.70 | -29.79 % | 0 | 4.06 | 4.49 | 3.59 |
| 12/01/2026 | 3.65 | +6.1 % | 0 | 3.75 | 4.70 | 3.65 |