| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.90 | -3.99 % | 0 | 15.65 | 16.18 | 14.89 |
| 02/03/2026 | 14.07 | -7.07 % | 0 | 12.72 | 14.33 | 12.35 |
| 03/03/2026 | 11.13 | -20.14 % | 0 | 12.79 | 12.81 | 10.34 |
| 04/03/2026 | 12.18 | +7.27 % | 0 | 11.18 | 12.44 | 10.77 |
| 05/03/2026 | 9.56 | -20.31 % | 0 | 11.19 | 11.73 | 9.56 |