| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.89 | -3.13 % | 0 | 19.62 | 20.16 | 18.87 |
| 02/03/2026 | 17.83 | -6.84 % | 0 | 16.68 | 18.30 | 16.30 |
| 03/03/2026 | 15.03 | -16.13 % | 0 | 16.75 | 16.77 | 14.22 |
| 04/03/2026 | 15.84 | +3.63 % | 0 | 15.12 | 16.39 | 14.69 |
| 05/03/2026 | 13.55 | -14.94 % | 0 | 15.14 | 15.69 | 13.55 |