| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.09 | -6.2 % | 0 | 13.45 | 13.86 | 12.96 |
| 07/01/2026 | 13.08 | -3.04 % | 0 | 13.25 | 14.16 | 12.98 |
| 08/01/2026 | 12.96 | +0.15 % | 0 | 12.79 | 13.25 | 12.35 |
| 09/01/2026 | 15.65 | +18.52 % | 0 | 15.02 | 15.87 | 14.32 |
| 12/01/2026 | 15.88 | -1.03 % | 0 | 15.52 | 16.12 | 14.29 |