| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.87 | -2.76 % | 0 | 22.60 | 23.14 | 21.87 |
| 02/03/2026 | 21.03 | -4.99 % | 0 | 19.65 | 21.28 | 19.27 |
| 03/03/2026 | 18.00 | -13.96 % | 0 | 19.72 | 19.75 | 17.18 |
| 04/03/2026 | 18.82 | +3.01 % | 0 | 18.08 | 19.36 | 17.65 |
| 05/03/2026 | 16.40 | -13.23 % | 0 | 18.11 | 18.67 | 16.40 |