| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.27 | +2.81 % | 0 | 17.96 | 18.56 | 17.80 |
| 21/11/2025 | 18.55 | +0.98 % | 0 | 17.69 | 18.69 | 17.69 |
| 24/11/2025 | 19.81 | +5.32 % | 0 | 19.43 | 19.96 | 19.16 |
| 25/11/2025 | 20.24 | +2.22 % | 0 | 19.56 | 20.47 | 19.00 |
| 26/11/2025 | 20.80 | +2.06 % | 0 | 20.08 | 21.03 | 19.95 |