| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.18 | +2.03 % | 0 | 28.49 | 29.18 | 27.94 |
| 02/03/2026 | 30.06 | +3.83 % | 0 | 31.46 | 31.84 | 29.81 |
| 03/03/2026 | 33.08 | +9.72 % | 0 | 31.37 | 33.97 | 31.34 |
| 04/03/2026 | 31.97 | -2.55 % | 0 | 33.05 | 33.48 | 31.75 |
| 05/03/2026 | 34.52 | +7.19 % | 0 | 32.99 | 34.52 | 32.39 |