Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 44.36 | +0.36 % | 0 | 44.09 | 44.63 | 44.09 |
12/08/2025 | 44.58 | +0.41 % | 0 | 44.21 | 44.60 | 44.08 |
13/08/2025 | 44.68 | +0.18 % | 0 | 44.50 | 44.75 | 44.34 |
14/08/2025 | 44.85 | +0.11 % | 0 | 44.68 | 45.11 | 44.63 |
15/08/2025 | 44.50 | -0.89 % | 0 | 44.31 | 44.56 | 43.69 |