| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.83 | -1.06 % | 0 | 57.54 | 58.07 | 56.80 |
| 02/03/2026 | 55.96 | -1.96 % | 0 | 54.57 | 56.21 | 54.18 |
| 03/03/2026 | 52.94 | -5.26 % | 0 | 54.66 | 54.68 | 52.04 |
| 04/03/2026 | 54.05 | +1.54 % | 0 | 52.97 | 54.27 | 52.54 |
| 05/03/2026 | 51.50 | -4.33 % | 0 | 53.03 | 53.59 | 51.50 |