Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 34.36 | +0.47 % | 0 | 34.09 | 34.63 | 34.09 |
12/08/2025 | 34.58 | +0.52 % | 0 | 34.21 | 34.60 | 34.08 |
13/08/2025 | 34.68 | +0.23 % | 0 | 34.51 | 34.75 | 34.34 |
14/08/2025 | 34.85 | +0.14 % | 0 | 34.68 | 35.11 | 34.63 |
15/08/2025 | 34.50 | -1.15 % | 0 | 34.31 | 34.56 | 33.69 |