| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.83 | -2.64 % | 0 | 14.79 | 14.88 | 13.83 |
| 24/11/2025 | 12.61 | -8.36 % | 0 | 13.00 | 13.37 | 12.58 |
| 25/11/2025 | 12.16 | -4.7 % | 0 | 12.85 | 13.52 | 12.01 |
| 26/11/2025 | 11.61 | -4.68 % | 0 | 12.31 | 12.59 | 11.44 |
| 27/11/2025 | 11.32 | -2.88 % | 0 | 11.60 | 11.77 | 11.24 |