| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.39 | -1.46 % | 0 | 5.55 | 5.55 | 5.13 |
| 12/08/2025 | 5.22 | -1.88 % | 0 | 5.46 | 5.46 | 5.10 |
| 13/08/2025 | 5.14 | -0.29 % | 0 | 5.25 | 5.26 | 5.01 |
| 14/08/2025 | 5.02 | -0.1 % | 0 | 5.03 | 5.07 | 4.85 |
| 15/08/2025 | 5.21 | +5.68 % | 0 | 5.32 | 5.56 | 5.04 |