| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.88 | -2.62 % | 0 | 23.60 | 24.14 | 22.82 |
| 02/03/2026 | 22.02 | -4.82 % | 0 | 20.64 | 22.27 | 20.26 |
| 03/03/2026 | 18.99 | -13.37 % | 0 | 20.72 | 20.74 | 18.17 |
| 04/03/2026 | 20.11 | +4.33 % | 0 | 19.07 | 20.33 | 18.64 |
| 05/03/2026 | 17.52 | -11.92 % | 0 | 18.97 | 19.66 | 17.40 |