| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.16 | +7.13 % | 0 | 8.72 | 9.26 | 8.55 |
| 21/11/2025 | 9.45 | +3.5 % | 0 | 8.61 | 9.47 | 8.54 |
| 24/11/2025 | 10.42 | +9. % | 0 | 10.12 | 10.56 | 9.84 |
| 25/11/2025 | 10.87 | +4.47 % | 0 | 10.19 | 10.87 | 9.64 |
| 26/11/2025 | 11.30 | +3.53 % | 0 | 10.65 | 11.53 | 10.50 |