| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.00 | -2.44 % | 0 | 16.14 | 17.06 | 15.87 |
| 08/01/2026 | 15.84 | +0. % | 0 | 15.67 | 16.13 | 15.21 |
| 09/01/2026 | 18.58 | +15.4 % | 0 | 17.94 | 18.79 | 17.23 |
| 12/01/2026 | 18.81 | -0.95 % | 0 | 18.45 | 19.05 | 17.20 |
| 13/01/2026 | 17.83 | -5.36 % | 0 | 18.67 | 19.09 | 17.83 |