| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.16 | +2.91 % | 0 | 10.30 | 11.16 | 10.21 |
| 24/11/2025 | 12.22 | +8.33 % | 0 | 11.89 | 12.38 | 11.60 |
| 25/11/2025 | 12.68 | +4.11 % | 0 | 11.98 | 12.68 | 11.43 |
| 26/11/2025 | 13.13 | +3.22 % | 0 | 12.46 | 13.34 | 12.28 |
| 27/11/2025 | 13.57 | +2.65 % | 0 | 13.14 | 13.57 | 13.06 |