| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.28 | -2.97 % | 0 | 18.28 | 18.71 | 17.84 |
| 07/01/2026 | 17.96 | -2.21 % | 0 | 18.09 | 19.02 | 17.83 |
| 08/01/2026 | 17.79 | -0.11 % | 0 | 17.62 | 18.09 | 17.16 |
| 09/01/2026 | 20.55 | +13.79 % | 0 | 19.90 | 20.76 | 19.19 |
| 12/01/2026 | 20.78 | -0.74 % | 0 | 20.42 | 21.02 | 19.16 |