| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.72 | +0.59 % | 0 | 12.08 | 12.97 | 11.98 |
| 24/11/2025 | 14.07 | +7.49 % | 0 | 13.72 | 14.22 | 13.43 |
| 25/11/2025 | 14.49 | +3.24 % | 0 | 13.82 | 14.53 | 13.26 |
| 26/11/2025 | 15.21 | +4.29 % | 0 | 14.32 | 15.21 | 14.14 |
| 27/11/2025 | 15.42 | +2.12 % | 0 | 15.02 | 15.47 | 15.01 |