| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.87 | -2.22 % | 0 | 27.59 | 28.13 | 26.84 |
| 02/03/2026 | 26.00 | -4.17 % | 0 | 24.62 | 26.25 | 24.24 |
| 03/03/2026 | 22.98 | -11.34 % | 0 | 24.70 | 24.72 | 22.13 |
| 04/03/2026 | 24.09 | +3.57 % | 0 | 23.04 | 24.33 | 22.62 |
| 05/03/2026 | 21.56 | -9.68 % | 0 | 23.08 | 23.64 | 21.56 |