| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.87 | -2.07 % | 0 | 29.58 | 30.12 | 28.84 |
| 02/03/2026 | 27.81 | -4.52 % | 0 | 26.61 | 28.25 | 26.23 |
| 03/03/2026 | 24.97 | -10.53 % | 0 | 26.70 | 26.72 | 24.12 |
| 04/03/2026 | 26.09 | +3.27 % | 0 | 25.03 | 26.32 | 24.60 |
| 05/03/2026 | 23.55 | -8.93 % | 0 | 25.08 | 25.64 | 23.55 |