| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.92 | -1.78 % | 0 | 20.06 | 20.98 | 19.79 |
| 08/01/2026 | 19.76 | +0.2 % | 0 | 19.58 | 20.05 | 19.12 |
| 09/01/2026 | 22.52 | +12.49 % | 0 | 21.87 | 22.75 | 21.17 |
| 12/01/2026 | 22.75 | -0.72 % | 0 | 22.40 | 22.99 | 21.12 |
| 13/01/2026 | 21.76 | -4.44 % | 0 | 22.61 | 23.04 | 21.76 |