| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.74 | +1.52 % | 0 | 13.91 | 14.88 | 13.83 |
| 24/11/2025 | 15.95 | +6.55 % | 0 | 15.60 | 16.10 | 15.30 |
| 25/11/2025 | 16.20 | +1.76 % | 0 | 15.71 | 16.44 | 15.14 |
| 26/11/2025 | 16.91 | +2.61 % | 0 | 16.21 | 17.14 | 16.09 |
| 27/11/2025 | 17.35 | +2.06 % | 0 | 16.93 | 17.44 | 16.83 |