Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.91 | +4.46 % | 0 | 17.61 | 17.91 | 16.88 |
03/10/2025 | 18.21 | +3.23 % | 0 | 18.07 | 18.59 | 17.96 |
06/10/2025 | 17.05 | -8.01 % | 0 | 17.54 | 18.14 | 15.69 |
07/10/2025 | 17.00 | -0.67 % | 0 | 15.83 | 17.17 | 15.75 |
08/10/2025 | 17.49 | +2.49 % | 0 | 17.15 | 18.02 | 17.02 |