Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 14.96 | -1.38 % | 0 | 15.21 | 15.39 | 14.71 |
12/08/2025 | 14.74 | -1.54 % | 0 | 15.08 | 15.30 | 14.55 |
13/08/2025 | 14.63 | -0.81 % | 0 | 14.80 | 15.04 | 14.43 |
14/08/2025 | 14.46 | -0.75 % | 0 | 14.67 | 14.67 | 14.20 |
15/08/2025 | 14.78 | +2.14 % | 0 | 14.95 | 15.54 | 14.57 |