| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.90 | +2.86 % | 0 | 15.79 | 16.90 | 15.77 |
| 24/11/2025 | 17.87 | +5.86 % | 0 | 17.50 | 18.02 | 17.25 |
| 25/11/2025 | 18.53 | +3.87 % | 0 | 17.62 | 18.53 | 17.06 |
| 26/11/2025 | 18.95 | +2.85 % | 0 | 18.14 | 19.08 | 18.04 |
| 27/11/2025 | 19.29 | +1.74 % | 0 | 18.86 | 19.38 | 18.86 |