| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.90 | -1.6 % | 0 | 22.03 | 22.96 | 21.76 |
| 08/01/2026 | 21.74 | +0.23 % | 0 | 21.56 | 22.02 | 21.09 |
| 09/01/2026 | 24.50 | +11.39 % | 0 | 23.86 | 24.71 | 23.15 |
| 12/01/2026 | 24.72 | -0.64 % | 0 | 24.38 | 24.97 | 23.10 |
| 13/01/2026 | 24.03 | -2.97 % | 0 | 24.60 | 25.01 | 23.98 |