| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.54 | +1.38 % | 0 | 25.50 | 26.54 | 25.49 |
| 24/11/2025 | 27.68 | +3.98 % | 0 | 27.29 | 27.80 | 27.00 |
| 25/11/2025 | 28.34 | +2.61 % | 0 | 27.43 | 28.34 | 26.84 |
| 26/11/2025 | 28.69 | +1.59 % | 0 | 27.96 | 28.89 | 27.82 |
| 27/11/2025 | 29.20 | +1.65 % | 0 | 28.70 | 29.24 | 28.69 |