| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.78 | -1.2 % | 0 | 31.97 | 32.88 | 31.65 |
| 08/01/2026 | 31.67 | +0.22 % | 0 | 31.50 | 31.91 | 30.97 |
| 09/01/2026 | 34.40 | +7.75 % | 0 | 33.80 | 34.64 | 33.07 |
| 12/01/2026 | 34.62 | -0.56 % | 0 | 34.33 | 34.87 | 32.98 |
| 13/01/2026 | 33.92 | -2.23 % | 0 | 34.54 | 34.91 | 33.87 |