Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 29.57 | +2.87 % | 0 | 29.20 | 29.57 | 28.47 |
03/10/2025 | 29.82 | +2.05 % | 0 | 29.73 | 30.23 | 29.62 |
06/10/2025 | 28.64 | -4.95 % | 0 | 29.13 | 29.75 | 27.16 |
07/10/2025 | 28.55 | -0.17 % | 0 | 27.27 | 28.79 | 27.22 |
08/10/2025 | 29.08 | +1.79 % | 0 | 28.66 | 29.58 | 28.58 |