Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 39.37 | +2.03 % | 0 | 39.05 | 39.37 | 38.34 |
03/10/2025 | 39.70 | +1.59 % | 0 | 39.62 | 40.06 | 39.43 |
06/10/2025 | 38.45 | -3.84 % | 0 | 39.01 | 39.60 | 36.95 |
07/10/2025 | 38.35 | -0.21 % | 0 | 37.13 | 38.61 | 37.05 |
08/10/2025 | 38.84 | +1.17 % | 0 | 38.53 | 39.42 | 38.41 |