| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.84 | -1.17 % | 0 | 51.55 | 52.08 | 50.81 |
| 02/03/2026 | 49.96 | -2.21 % | 0 | 48.57 | 50.22 | 48.19 |
| 03/03/2026 | 46.95 | -5.89 % | 0 | 48.66 | 48.68 | 46.05 |
| 04/03/2026 | 47.90 | +1.42 % | 0 | 46.97 | 48.28 | 46.54 |
| 05/03/2026 | 45.48 | -4.91 % | 0 | 47.04 | 47.60 | 45.48 |