| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 38.54 | +1.29 % | 0 | 37.39 | 38.54 | 37.32 |
| 24/11/2025 | 39.58 | +2.86 % | 0 | 39.20 | 39.74 | 38.84 |
| 25/11/2025 | 40.03 | +1.35 % | 0 | 39.34 | 40.03 | 38.68 |
| 26/11/2025 | 40.61 | +1.21 % | 0 | 39.88 | 40.74 | 39.64 |
| 27/11/2025 | 41.08 | +1.16 % | 0 | 40.62 | 41.21 | 40.54 |