| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.69 | -0.91 % | 0 | 43.92 | 44.81 | 43.56 |
| 08/01/2026 | 43.62 | +0.18 % | 0 | 43.45 | 43.83 | 42.88 |
| 09/01/2026 | 46.32 | +5.67 % | 0 | 45.75 | 46.58 | 45.01 |
| 12/01/2026 | 46.54 | -0.43 % | 0 | 46.28 | 46.79 | 44.90 |
| 13/01/2026 | 45.85 | -1.62 % | 0 | 46.50 | 46.83 | 45.49 |