| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.84 | -1.12 % | 0 | 53.54 | 54.08 | 52.80 |
| 02/03/2026 | 51.96 | -2.13 % | 0 | 50.57 | 52.22 | 50.19 |
| 03/03/2026 | 48.94 | -5.67 % | 0 | 50.66 | 50.68 | 48.05 |
| 04/03/2026 | 49.92 | +1.39 % | 0 | 48.97 | 50.28 | 48.54 |
| 05/03/2026 | 47.48 | -4.72 % | 0 | 49.04 | 49.60 | 47.33 |