| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.84 | -1.08 % | 0 | 55.54 | 56.08 | 54.80 |
| 02/03/2026 | 53.96 | -2.05 % | 0 | 52.57 | 54.21 | 52.19 |
| 03/03/2026 | 50.94 | -5.46 % | 0 | 52.66 | 52.68 | 50.05 |
| 04/03/2026 | 51.76 | +1.03 % | 0 | 50.97 | 52.27 | 50.54 |
| 05/03/2026 | 49.51 | -4.49 % | 0 | 51.04 | 51.59 | 49.51 |