| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.84 | +0.97 % | 0 | 65.37 | 65.93 | 64.95 |
| 01/09/2026 | 66.97 | +1.8 % | 0 | 66.63 | 67.39 | 65.99 |
| 02/09/2026 | 65.54 | -1.26 % | 0 | 67.05 | 67.15 | 65.05 |
| 03/09/2026 | 63.60 | -3.06 % | 0 | 64.54 | 65.01 | 62.80 |
| 04/09/2026 | 62.77 | -0.58 % | 0 | 63.24 | 63.48 | 62.58 |