| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.00 | +0.96 % | 0 | 20.25 | 20.48 | 18.84 |
| 16/10/2026 | 19.42 | -3.55 % | 0 | 19.62 | 20.00 | 19.13 |
| 19/10/2026 | 20.78 | +7. % | 0 | 20.33 | 21.07 | 20.29 |
| 20/10/2026 | 20.36 | -1.29 % | 0 | 21.17 | 21.99 | 20.14 |
| 21/10/2026 | 19.69 | -3.76 % | 0 | 20.64 | 20.82 | 19.47 |