| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.25 | -0.57 % | 0 | 19.16 | 19.49 | 18.88 |
| 17/07/2026 | 19.56 | +2.68 % | 0 | 19.09 | 20.18 | 18.93 |
| 20/07/2026 | 19.63 | +1.13 % | 0 | 19.62 | 19.71 | 18.46 |
| 21/07/2026 | 19.67 | +0.13 % | 0 | 19.67 | 20.12 | 19.37 |
| 22/07/2026 | 19.89 | +1.3 % | 0 | 19.77 | 19.89 | 19.51 |