| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.51 | +1.36 % | 0 | 45.95 | 46.51 | 45.59 |
| 01/09/2026 | 47.50 | +2.21 % | 0 | 47.25 | 47.98 | 46.61 |
| 02/09/2026 | 46.09 | -1.93 % | 0 | 47.58 | 47.70 | 45.69 |
| 03/09/2026 | 44.17 | -4.4 % | 0 | 45.15 | 45.54 | 43.44 |
| 04/09/2026 | 43.52 | -0.61 % | 0 | 43.87 | 44.05 | 43.18 |