| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 51.13 | -0.28 % | 0 | 51.32 | 51.95 | 50.66 |
| 16/07/2026 | 50.67 | -0.92 % | 0 | 50.96 | 51.24 | 50.50 |
| 17/07/2026 | 51.38 | +1.64 % | 0 | 50.73 | 52.10 | 50.63 |
| 20/07/2026 | 51.50 | +0.82 % | 0 | 51.45 | 51.58 | 50.07 |
| 21/07/2026 | 51.51 | +0.1 % | 0 | 51.58 | 52.17 | 51.21 |