| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.88 | +1.76 % | 0 | 33.87 | 34.17 | 32.26 |
| 16/10/2026 | 32.83 | -2.36 % | 0 | 33.06 | 33.55 | 32.61 |
| 19/10/2026 | 34.47 | +4.88 % | 0 | 33.98 | 34.81 | 33.94 |
| 20/10/2026 | 33.92 | -0.8 % | 0 | 34.84 | 35.77 | 33.85 |
| 21/10/2026 | 32.99 | -3.08 % | 0 | 34.33 | 34.55 | 32.97 |