| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.07 | -1.49 % | 0 | 23.29 | 23.51 | 22.95 |
| 17/07/2026 | 23.61 | +2.47 % | 0 | 23.17 | 24.23 | 23.03 |
| 20/07/2026 | 23.69 | +0.98 % | 0 | 23.67 | 23.82 | 22.50 |
| 21/07/2026 | 23.75 | +0.06 % | 0 | 23.73 | 24.30 | 23.49 |
| 22/07/2026 | 23.78 | +0.3 % | 0 | 23.85 | 24.01 | 23.65 |