| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.13 | -0.61 % | 0 | 11.95 | 12.39 | 11.82 |
| 17/07/2026 | 12.50 | +3.14 % | 0 | 11.97 | 12.76 | 11.88 |
| 20/07/2026 | 12.23 | -1.13 % | 0 | 12.44 | 13.74 | 10.76 |
| 21/07/2026 | 12.13 | -3.35 % | 0 | 12.50 | 12.74 | 12.12 |
| 22/07/2026 | 12.55 | +0.28 % | 0 | 12.27 | 13.51 | 12.26 |