| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.12 | -1.41 % | 0 | 9.06 | 9.43 | 8.96 |
| 17/07/2026 | 9.29 | +1.7 % | 0 | 9.11 | 9.78 | 9.03 |
| 20/07/2026 | 9.47 | +0.8 % | 0 | 9.50 | 10.28 | 8.15 |
| 21/07/2026 | 9.27 | -2.32 % | 0 | 9.50 | 9.71 | 9.23 |
| 22/07/2026 | 9.56 | +0.68 % | 0 | 9.36 | 10.28 | 9.32 |