| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.44 | -0.47 % | 0 | 8.34 | 8.83 | 8.17 |
| 16/07/2026 | 8.94 | +4.93 % | 0 | 8.72 | 9.20 | 8.60 |
| 17/07/2026 | 8.70 | -4.13 % | 0 | 9.04 | 9.13 | 8.28 |
| 20/07/2026 | 8.59 | -1.89 % | 0 | 8.68 | 9.89 | 8.07 |
| 21/07/2026 | 8.63 | +2.31 % | 0 | 8.37 | 8.66 | 8.12 |