| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.45 | -2.55 % | 0 | 11.66 | 12.09 | 11.35 |
| 01/09/2026 | 10.44 | -8.18 % | 0 | 10.87 | 11.27 | 10.06 |
| 02/09/2026 | 11.36 | +6.62 % | 0 | 10.18 | 11.55 | 10.16 |
| 03/09/2026 | 12.83 | +15.9 % | 0 | 11.91 | 13.15 | 11.55 |
| 04/09/2026 | 13.15 | +2.46 % | 0 | 12.85 | 13.19 | 12.45 |